| 品种月份 | 月开盘 | 湖北哪家癫痫医院好最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
| TA308 | 7,844 | 7,844 | 7,780 | 7,796 | 0 | -1,694 | 7,800 | 1,112 | 0.434 |
| TA309 | 7,940 | 7,960 | 7,688 | 7,732 | 36,256 | -129,300 | 7,756 | 253,488 | 99.519 |
| TA310 | 7,940 | 8,032 | 7,718 | 7,912 | 256 | 166 | 7,886 | 1,170 | 0.463 |
| TA311 | 7,906 | 8,108 | 7,862 | 7,924 | 176 | 44 | 7,916 | 218 | 0.086 |
| TA312 | 8,000 | 8,140 | 7,862 | 鄂州正规癫痫医院是哪家7,934 | 102 | -4 | 7,928 | 204 | 0.081 |
| TA401 | 7,908 | 8,230 | 7,826 | 8,028 | 407,226 | -35,690 | 8,010 | 12,560,860 | 5,028.83 |
| TA402 | 7,990 | 8,138 | 7,854 | 8,012 | 90 | 14 | 8,012 | 258 | 0.103 |
| TA403 | 7,818 | 8,060 | 7,818 | 8,060 | 2 | 0 | 8,034 | 12 | 0.哈尔滨癫痫正规医院好吗005 |
| TA404 | 7,988 | 8,182 | 7,864 | 7,958 | 34 | 6 | 7,960 | 46 | 0.018 |
| TA405 | 7,796 | 8,216 | 7,784 | 8,018 | 34,566 | 27,398 | 7,998 | 158,710 | 63.386 |
| TA406 | 7,906 | 8,010 | 7,872 | 8,010 | 8 | -4 | 7,984 | 14 | 0.006 |
| TA407 | 7,780 | 7,780 | 7,780 | 7,780 | 2 | -2 | 7,954 | 2 | 0.001 |
| TA408 | 7,844 | 8,070 | 7,844 | 8,070 | 0 | 0 | 8,034 | 8 | 0.003 |
| 小计 | 478,718 | 12,976,102 | 5,192.94 |
PTA期货8月行情表--郑州商品交易所
文章来源：纺织服装网 发布时间:2019-11-4